Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.340 3.370 3.250 3.270 78,595 -0.05(-1.51%)
Apr 28, 2016 3.440 3.470 3.280 3.320 134,808 -0.10(-2.92%)
Apr 27, 2016 3.420 3.500 3.390 3.420 113,485 -0.03(-0.87%)
Apr 26, 2016 3.570 3.570 3.410 3.450 57,236 -0.08(-2.27%)
Apr 25, 2016 3.540 3.570 3.450 3.530 84,123 +0.00(+0.00%)
Apr 22, 2016 3.470 3.550 3.370 3.530 113,531 +0.09(+2.61%)
Apr 21, 2016 3.500 3.540 3.390 3.440 106,966 -0.07(-1.99%)
Apr 20, 2016 3.510 3.530 3.380 3.510 100,251 +0.05(+1.45%)
Apr 19, 2016 3.590 3.600 3.400 3.460 117,771 -0.09(-2.54%)
Apr 18, 2016 3.500 3.720 3.390 3.550 209,099 +0.00(+0.00%)
Apr 15, 2016 3.400 3.710 3.400 3.550 237,606 +0.11(+3.20%)
Apr 14, 2016 3.330 3.500 3.290 3.440 139,898 +0.11(+3.30%)
Apr 13, 2016 3.380 3.390 3.300 3.330 181,466 +0.04(+1.22%)
Apr 12, 2016 3.240 3.332 3.130 3.290 207,436 +0.04(+1.23%)
Apr 11, 2016 3.400 3.400 3.190 3.250 246,226 -0.10(-2.99%)
Apr 08, 2016 3.570 3.570 3.300 3.350 263,159 -0.20(-5.63%)
Apr 07, 2016 3.560 3.660 3.460 3.550 176,028 -0.01(-0.28%)
Apr 06, 2016 3.820 3.970 3.520 3.560 409,992 -0.26(-6.81%)
Apr 05, 2016 3.750 4.000 3.630 3.820 319,440 +0.02(+0.53%)
Apr 04, 2016 3.430 3.930 3.400 3.800 454,119 +0.30(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.