Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.33 48.51 48.13 48.51 62,188 +0.19(+0.38%)
Apr 29, 2019 48.36 48.45 48.32 48.32 30,517 +0.06(+0.12%)
Apr 26, 2019 47.97 48.30 47.97 48.26 16,559 +0.20(+0.41%)
Apr 25, 2019 48.16 48.16 47.79 48.07 44,200 -0.24(-0.49%)
Apr 24, 2019 48.25 48.45 48.25 48.30 55,899 +0.01(+0.02%)
Apr 23, 2019 47.91 48.32 47.91 48.29 84,392 +0.46(+0.97%)
Apr 22, 2019 47.79 47.85 47.75 47.83 28,938 -0.06(-0.12%)
Apr 18, 2019 47.83 47.98 47.66 47.88 70,863 +0.07(+0.14%)
Apr 17, 2019 48.14 48.14 47.75 47.82 32,775 -0.20(-0.43%)
Apr 16, 2019 48.14 48.18 47.90 48.02 101,943 -0.01(-0.02%)
Apr 15, 2019 48.13 48.13 47.93 48.03 133,791 -0.04(-0.08%)
Apr 12, 2019 47.97 48.12 47.90 48.07 147,247 +0.35(+0.74%)
Apr 11, 2019 47.64 47.75 47.57 47.72 84,274 +0.16(+0.34%)
Apr 10, 2019 47.47 47.63 47.33 47.56 60,649 +0.20(+0.42%)
Apr 09, 2019 47.64 47.64 47.30 47.36 49,004 -0.36(-0.76%)
Apr 08, 2019 47.54 47.72 47.46 47.72 24,111 +0.11(+0.22%)
Apr 05, 2019 47.45 47.66 47.45 47.61 39,531 +0.26(+0.56%)
Apr 04, 2019 47.34 47.39 47.24 47.35 53,025 +0.07(+0.14%)
Apr 03, 2019 47.39 47.42 47.15 47.28 121,902 +0.15(+0.32%)
Apr 02, 2019 47.15 47.20 47.01 47.13 71,148 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.