Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.96 -0.54 (-3.76%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.519 5.519 5.469 5.469 6,657 -0.17(-2.93%)
Apr 29, 2002 5.635 5.635 5.635 5.635 0 +0.00(+0.00%)
Apr 26, 2002 5.635 5.635 5.635 5.635 3,631 +0.12(+2.10%)
Apr 25, 2002 5.519 5.618 5.519 5.519 21,181 +0.10(+1.83%)
Apr 24, 2002 5.519 5.519 5.453 5.420 39,034 -0.10(-1.80%)
Apr 23, 2002 5.535 5.535 5.519 5.519 1,210 -0.02(-0.30%)
Apr 22, 2002 5.535 5.535 5.535 5.535 1,815 +0.07(+1.21%)
Apr 19, 2002 5.734 5.737 5.469 5.469 39,639 -0.26(-4.61%)
Apr 18, 2002 5.552 5.783 5.552 5.734 66,570 +0.12(+2.06%)
Apr 17, 2002 5.618 5.618 5.618 5.618 2,118 +0.03(+0.59%)
Apr 16, 2002 5.519 5.585 5.519 5.585 3,025 +0.20(+3.68%)
Apr 15, 2002 5.420 5.420 5.420 5.387 71,109 -0.12(-2.10%)
Apr 12, 2002 5.453 5.618 5.453 5.502 18,760 +0.12(+2.15%)
Apr 11, 2002 5.387 5.387 5.387 5.387 14,221 +0.07(+1.24%)
Apr 10, 2002 5.354 5.403 5.288 5.321 22,391 -0.05(-0.92%)
Apr 09, 2002 5.403 5.436 5.288 5.370 70,806 -0.03(-0.61%)
Apr 08, 2002 5.073 5.436 5.073 5.403 71,412 +0.13(+2.38%)
Apr 05, 2002 5.106 5.278 5.106 5.278 33,285 +0.17(+3.37%)
Apr 04, 2002 5.155 5.155 5.106 5.106 3,631 -0.05(-0.96%)
Apr 03, 2002 5.155 5.155 5.155 5.155 3,025 +0.02(+0.32%)
Apr 02, 2002 5.139 5.205 5.089 5.139 39,034 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.