Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.04 -0.46 (-3.17%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.71	14.94	14.53	14.56	129,033	+0.01(+0.09%)
Apr 27, 2007	14.59	14.73	14.28	14.55	114,260	-0.13(-0.86%)
Apr 26, 2007	14.48	14.73	14.48	14.67	81,264	+0.20(+1.42%)
Apr 25, 2007	14.55	14.59	14.47	14.47	87,851	-0.05(-0.32%)
Apr 24, 2007	14.33	14.57	13.92	14.51	45,249	+0.14(+0.97%)
Apr 23, 2007	14.24	14.49	14.24	14.38	51,465	+0.09(+0.65%)
Apr 20, 2007	13.91	14.41	13.91	14.28	95,011	+0.39(+2.81%)
Apr 19, 2007	13.95	14.05	13.88	13.89	97,000	-0.21(-1.50%)
Apr 18, 2007	13.82	14.21	13.75	14.10	95,059	+0.20(+1.47%)
Apr 17, 2007	14.04	14.09	13.85	13.90	127,198	-0.09(-0.66%)
Apr 16, 2007	13.93	14.05	13.85	13.99	166,942	+0.11(+0.81%)
Apr 13, 2007	13.77	13.98	13.73	13.88	101,008	+0.05(+0.38%)
Apr 12, 2007	13.70	13.86	13.68	13.83	117,058	+0.00(+0.00%)
Apr 11, 2007	13.91	13.97	13.75	13.83	152,503	-0.17(-1.18%)
Apr 10, 2007	14.04	14.04	13.88	13.99	76,015	-0.07(-0.52%)
Apr 09, 2007	13.71	14.18	13.52	14.07	201,162	+0.31(+2.26%)
Apr 05, 2007	13.48	13.93	13.48	13.75	127,058	-0.54(-3.75%)
Apr 04, 2007	14.52	14.52	14.24	14.29	122,603	-0.20(-1.41%)
Apr 03, 2007	13.81	14.51	13.81	14.49	178,714	+0.67(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.