Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.07 -0.43 (-2.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.465	8.487	8.338	8.409	67,771	-0.01(-0.08%)
Apr 27, 2012	8.558	8.572	8.331	8.416	41,909	-0.04(-0.50%)
Apr 26, 2012	8.600	8.696	8.423	8.458	39,238	-0.18(-2.14%)
Apr 25, 2012	8.821	8.941	8.643	8.643	39,093	-0.06(-0.73%)
Apr 24, 2012	8.508	8.799	8.508	8.707	31,861	+0.11(+1.24%)
Apr 23, 2012	8.522	8.643	8.366	8.600	24,170	-0.01(-0.08%)
Apr 20, 2012	8.735	8.735	8.593	8.608	17,703	-0.07(-0.82%)
Apr 19, 2012	8.828	8.849	8.551	8.679	33,541	-0.04(-0.49%)
Apr 18, 2012	8.835	8.906	8.515	8.721	43,636	-0.12(-1.37%)
Apr 17, 2012	8.664	8.948	8.473	8.842	96,188	+0.20(+2.30%)
Apr 16, 2012	8.565	8.828	8.522	8.643	71,458	+0.31(+3.75%)
Apr 13, 2012	8.260	8.331	8.238	8.331	28,007	+0.10(+1.21%)
Apr 12, 2012	8.117	8.352	8.075	8.231	113,780	-0.10(-1.19%)
Apr 11, 2012	8.423	8.494	8.096	8.331	138,669	-1.02(-10.93%)
Apr 10, 2012	9.332	9.509	9.169	9.353	42,725	-0.10(-1.05%)
Apr 09, 2012	9.623	9.921	9.254	9.453	43,850	-0.31(-3.20%)
Apr 05, 2012	9.637	9.850	9.637	9.765	19,055	+0.21(+2.15%)
Apr 04, 2012	9.659	9.659	9.488	9.559	56,641	-0.13(-1.39%)
Apr 03, 2012	9.588	9.822	9.588	9.694	23,566	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.