Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.81	35.81	34.53	34.65	89,813	-1.16(-3.23%)
Apr 27, 2017	35.13	36.16	34.79	35.81	111,380	+0.84(+2.39%)
Apr 26, 2017	34.29	35.21	34.29	34.97	98,225	+0.72(+2.10%)
Apr 25, 2017	33.73	34.49	33.53	34.25	66,363	+0.68(+2.02%)
Apr 24, 2017	34.01	34.21	32.58	33.57	130,706	+0.08(+0.24%)
Apr 21, 2017	33.21	33.69	32.97	33.49	77,482	+0.20(+0.60%)
Apr 20, 2017	31.74	33.41	31.74	33.29	118,217	+1.63(+5.16%)
Apr 19, 2017	31.66	32.02	31.38	31.66	52,255	+0.20(+0.63%)
Apr 18, 2017	31.18	31.58	30.90	31.46	56,758	+0.20(+0.64%)
Apr 17, 2017	31.90	32.16	30.90	31.26	79,610	-0.56(-1.75%)
Apr 13, 2017	31.90	32.38	31.22	31.82	77,122	-0.04(-0.13%)
Apr 12, 2017	32.77	32.77	31.70	31.86	65,783	-0.92(-2.80%)
Apr 11, 2017	31.38	32.93	31.38	32.77	111,531	+1.32(+4.18%)
Apr 10, 2017	31.18	31.96	31.10	31.46	115,927	+0.60(+1.94%)
Apr 07, 2017	31.30	32.02	30.10	30.86	203,017	-0.48(-1.53%)
Apr 06, 2017	29.98	31.82	27.19	31.34	377,710	+6.26(+24.96%)
Apr 05, 2017	25.04	25.40	24.80	25.08	124,940	+0.20(+0.80%)
Apr 04, 2017	24.76	24.92	24.32	24.88	71,279	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.