Skip to main content

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.65 30.81 30.49 30.49 61,519 -0.16(-0.53%)
Apr 27, 2018 31.17 31.42 30.61 30.65 59,594 -0.48(-1.56%)
Apr 26, 2018 31.05 31.34 30.77 31.13 63,212 +0.20(+0.65%)
Apr 25, 2018 30.89 31.50 30.77 30.93 41,225 +0.08(+0.26%)
Apr 24, 2018 31.05 31.50 30.73 30.85 34,192 -0.04(-0.13%)
Apr 23, 2018 30.85 31.13 30.69 30.89 20,645 +0.04(+0.13%)
Apr 20, 2018 30.77 31.13 30.69 30.85 33,590 -0.04(-0.13%)
Apr 19, 2018 31.26 31.30 30.73 30.89 49,381 -0.32(-1.03%)
Apr 18, 2018 31.34 31.69 31.13 31.21 34,779 -0.16(-0.51%)
Apr 17, 2018 31.66 31.90 31.05 31.38 39,716 -0.12(-0.38%)
Apr 16, 2018 30.93 31.70 30.77 31.50 36,152 +0.65(+2.09%)
Apr 13, 2018 30.77 30.97 30.37 30.85 69,346 +0.20(+0.66%)
Apr 12, 2018 31.01 31.13 30.61 30.65 57,666 -0.32(-1.04%)
Apr 11, 2018 30.89 31.42 30.77 30.97 59,331 -0.12(-0.39%)
Apr 10, 2018 31.34 31.54 30.89 31.09 61,601 -0.04(-0.13%)
Apr 09, 2018 31.82 32.02 30.45 31.13 142,906 -0.65(-2.03%)
Apr 06, 2018 32.43 32.83 31.50 31.78 81,122 -0.85(-2.60%)
Apr 05, 2018 30.33 33.27 30.04 32.63 173,441 +2.62(+8.75%)
Apr 04, 2018 29.40 30.21 29.40 30.00 124,154 +0.24(+0.81%)
Apr 03, 2018 29.64 30.04 29.32 29.76 65,527 +0.20(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.