Indicators

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.638	3.653	3.389	3.529	8,444	-0.05(-1.30%)
Apr 29, 2010	3.545	3.576	3.521	3.576	4,600	+0.07(+1.99%)
Apr 28, 2010	3.289	3.537	3.289	3.506	8,189	+0.29(+8.92%)
Apr 27, 2010	3.863	3.878	3.025	3.219	39,471	-0.54(-14.43%)
Apr 26, 2010	3.071	3.862	3.071	3.762	71,067	+0.74(+24.36%)
Apr 23, 2010	2.947	3.052	2.947	3.025	44,480	+0.09(+3.18%)
Apr 22, 2010	2.940	2.947	2.924	2.932	7,260	+0.01(+0.43%)
Apr 21, 2010	2.947	2.947	2.916	2.919	2,383	-0.03(-0.95%)
Apr 20, 2010	2.943	2.947	2.943	2.947	3,223	+0.00(+0.00%)
Apr 19, 2010	3.048	3.071	2.870	2.947	3,156	+0.03(+1.06%)
Apr 16, 2010	2.935	2.986	2.909	2.916	5,636	-0.16(-5.05%)
Apr 15, 2010	3.071	3.071	3.044	3.071	3,762	+0.05(+1.80%)
Apr 14, 2010	3.056	3.064	3.017	3.017	1,418	+0.11(+3.73%)
Apr 13, 2010	2.916	2.916	2.909	2.909	3,995	-0.02(-0.53%)
Apr 12, 2010	2.986	2.986	2.909	2.924	6,566	-0.12(-3.83%)
Apr 09, 2010	3.102	3.102	3.040	3.040	5,219	-0.05(-1.51%)
Apr 08, 2010	2.955	3.087	2.955	3.087	1,383	+0.10(+3.38%)
Apr 07, 2010	3.025	3.025	2.986	2.986	5,157	-0.12(-3.75%)
Apr 06, 2010	3.102	3.102	3.102	3.102	257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.