Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.98 15.07 14.65 14.70 505,425 -0.41(-2.70%)
Apr 29, 2015 15.24 15.30 15.02 15.10 161,285 -0.21(-1.36%)
Apr 28, 2015 14.89 15.35 14.81 15.31 238,919 +0.41(+2.73%)
Apr 27, 2015 15.33 15.41 14.79 14.91 270,526 -0.34(-2.24%)
Apr 24, 2015 15.36 15.37 15.16 15.25 113,012 -0.17(-1.11%)
Apr 23, 2015 15.44 15.44 15.13 15.42 246,710 -0.06(-0.37%)
Apr 22, 2015 15.54 15.63 15.32 15.47 110,208 -0.01(-0.06%)
Apr 21, 2015 15.63 15.71 15.40 15.48 143,342 -0.11(-0.73%)
Apr 20, 2015 15.55 15.67 15.44 15.60 208,967 +0.17(+1.11%)
Apr 17, 2015 15.53 15.55 15.30 15.43 215,267 -0.23(-1.45%)
Apr 16, 2015 15.79 15.81 15.63 15.65 103,704 -0.20(-1.25%)
Apr 15, 2015 15.67 15.96 15.53 15.85 140,825 +0.18(+1.15%)
Apr 14, 2015 15.65 15.86 15.61 15.67 110,204 +0.00(+0.00%)
Apr 13, 2015 15.77 15.98 15.66 15.67 144,917 -0.09(-0.60%)
Apr 10, 2015 15.45 15.84 15.39 15.77 141,198 +0.38(+2.46%)
Apr 09, 2015 15.91 15.94 15.34 15.39 409,115 -0.46(-2.93%)
Apr 08, 2015 15.47 15.86 15.39 15.85 582,712 +0.37(+2.39%)
Apr 07, 2015 15.31 15.63 15.27 15.48 239,729 +0.22(+1.43%)
Apr 06, 2015 15.00 15.38 15.00 15.27 258,341 +0.14(+0.94%)
Apr 02, 2015 15.19 15.12 15.12 15.12 182,475 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.