Indicators

QuinStreet, Inc (NQ: QNST )

18.42 -0.03 (-0.16%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.470	4.570	4.410	4.480	102,166	+0.04(+0.90%)
Apr 27, 2017	4.510	4.580	4.400	4.440	107,674	-0.07(-1.55%)
Apr 26, 2017	4.470	4.630	4.230	4.510	156,373	+0.01(+0.22%)
Apr 25, 2017	4.570	4.630	4.322	4.500	67,194	-0.01(-0.22%)
Apr 24, 2017	4.500	4.570	4.420	4.510	88,964	+0.06(+1.35%)
Apr 21, 2017	4.490	4.630	4.320	4.450	156,053	-0.05(-1.11%)
Apr 20, 2017	4.220	4.500	4.220	4.500	74,454	+0.27(+6.38%)
Apr 19, 2017	4.230	4.320	4.150	4.230	84,436	+0.03(+0.71%)
Apr 18, 2017	4.060	4.250	4.040	4.200	97,014	+0.10(+2.44%)
Apr 17, 2017	3.980	4.140	3.980	4.100	47,459	+0.12(+3.02%)
Apr 13, 2017	4.060	4.060	3.870	3.980	68,162	-0.05(-1.24%)
Apr 12, 2017	4.000	4.185	3.990	4.030	66,454	+0.03(+0.75%)
Apr 11, 2017	4.070	4.140	4.000	4.000	96,600	-0.08(-1.96%)
Apr 10, 2017	3.760	4.090	3.760	4.080	73,577	+0.19(+4.88%)
Apr 07, 2017	3.830	4.000	3.830	3.890	99,843	+0.03(+0.78%)
Apr 06, 2017	3.780	3.940	3.760	3.860	59,343	+0.06(+1.58%)
Apr 05, 2017	3.670	3.870	3.650	3.800	126,717	+0.14(+3.83%)
Apr 04, 2017	3.630	3.710	3.595	3.660	68,599	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.