Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.170 5.690 5.170 5.440 1,681,408 +0.18(+3.42%)
Apr 28, 2016 4.800 5.890 4.660 5.260 4,635,558 +0.18(+3.54%)
Apr 27, 2016 5.010 5.190 5.010 5.080 1,445,057 +0.02(+0.40%)
Apr 26, 2016 5.230 5.340 5.040 5.060 1,523,286 -0.20(-3.80%)
Apr 25, 2016 5.150 5.420 5.140 5.260 1,596,113 +0.11(+2.14%)
Apr 22, 2016 5.230 5.280 5.060 5.150 948,836 -0.09(-1.72%)
Apr 21, 2016 5.240 5.300 5.030 5.240 1,501,982 +0.05(+0.96%)
Apr 20, 2016 5.160 5.290 5.060 5.190 1,288,516 +0.06(+1.17%)
Apr 19, 2016 5.080 5.322 5.005 5.130 1,295,217 +0.09(+1.79%)
Apr 18, 2016 5.000 5.140 4.970 5.040 835,451 -0.02(-0.40%)
Apr 15, 2016 5.050 5.190 4.950 5.060 1,117,747 -0.03(-0.59%)
Apr 14, 2016 5.150 5.250 5.045 5.090 1,233,662 -0.03(-0.59%)
Apr 13, 2016 4.950 5.150 4.820 5.120 1,350,790 +0.27(+5.57%)
Apr 12, 2016 4.640 4.870 4.550 4.850 1,119,835 +0.16(+3.41%)
Apr 11, 2016 4.920 4.950 4.675 4.690 1,077,177 -0.24(-4.87%)
Apr 08, 2016 5.160 5.190 4.860 4.930 973,917 -0.15(-2.95%)
Apr 07, 2016 4.960 5.140 4.920 5.080 1,795,384 +0.05(+0.99%)
Apr 06, 2016 4.670 5.050 4.670 5.030 2,521,849 +0.33(+7.02%)
Apr 05, 2016 4.490 4.750 4.450 4.700 1,573,246 +0.16(+3.52%)
Apr 04, 2016 4.630 4.771 4.520 4.540 1,284,268 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.