Indicators

First Interstate Ban (NQ: FIBK )

27.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.15	24.22	23.13	23.35	1,183,967	-0.71(-2.96%)
Apr 27, 2023	23.64	24.40	23.01	24.07	1,829,771	-0.17(-0.72%)
Apr 26, 2023	24.12	24.46	23.69	24.24	1,043,290	+0.05(+0.23%)
Apr 25, 2023	24.91	24.91	24.06	24.18	1,005,567	-0.99(-3.95%)
Apr 24, 2023	25.50	25.74	25.08	25.18	756,677	-0.26(-1.00%)
Apr 21, 2023	26.27	26.35	25.12	25.43	1,483,741	-0.94(-3.56%)
Apr 20, 2023	26.60	26.81	26.00	26.37	682,049	-0.60(-2.23%)
Apr 19, 2023	26.36	27.31	26.31	26.98	500,956	+0.70(+2.67%)
Apr 18, 2023	27.10	27.15	26.13	26.27	657,876	-0.75(-2.77%)
Apr 17, 2023	26.24	27.04	25.97	27.02	588,175	+0.79(+3.03%)
Apr 14, 2023	27.39	27.56	26.01	26.23	539,923	-0.74(-2.74%)
Apr 13, 2023	26.61	27.05	26.31	26.97	447,939	+0.38(+1.44%)
Apr 12, 2023	27.10	27.22	26.49	26.58	301,515	-0.36(-1.32%)
Apr 11, 2023	27.32	27.32	26.88	26.94	437,689	-0.22(-0.81%)
Apr 10, 2023	26.92	27.52	26.72	27.16	695,391	-0.01(-0.03%)
Apr 06, 2023	26.45	27.18	26.37	27.17	728,904	+0.72(+2.73%)
Apr 05, 2023	26.00	26.56	25.74	26.45	613,994	+0.33(+1.26%)
Apr 04, 2023	26.95	27.07	25.66	26.12	503,895	-0.81(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.