Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.51 13.51 13.31 13.43 274,540 -0.06(-0.44%)
Apr 29, 2014 13.55 13.63 13.45 13.49 256,001 -0.05(-0.37%)
Apr 28, 2014 13.71 13.75 13.53 13.54 290,079 -0.18(-1.31%)
Apr 25, 2014 13.71 13.91 13.65 13.72 165,537 -0.05(-0.36%)
Apr 24, 2014 13.89 13.92 13.71 13.77 206,669 -0.08(-0.58%)
Apr 23, 2014 13.75 13.98 13.75 13.85 224,540 +0.04(+0.29%)
Apr 22, 2014 13.68 13.84 13.65 13.81 219,119 +0.10(+0.73%)
Apr 21, 2014 13.80 13.86 13.66 13.71 193,642 -0.06(-0.44%)
Apr 17, 2014 13.80 13.77 13.77 13.77 212,600 -0.03(-0.22%)
Apr 16, 2014 13.67 13.84 13.57 13.80 210,661 +0.19(+1.40%)
Apr 15, 2014 13.65 13.73 13.51 13.61 286,714 -0.04(-0.29%)
Apr 14, 2014 13.67 13.70 13.56 13.65 192,781 +0.09(+0.66%)
Apr 11, 2014 13.55 13.68 13.53 13.56 251,396 -0.05(-0.37%)
Apr 10, 2014 13.75 13.75 13.59 13.61 316,949 -0.13(-0.95%)
Apr 09, 2014 13.60 13.75 13.59 13.74 295,030 +0.08(+0.59%)
Apr 08, 2014 13.73 13.87 13.57 13.66 388,145 -0.09(-0.65%)
Apr 07, 2014 13.85 13.90 13.74 13.75 348,097 -0.13(-0.94%)
Apr 04, 2014 14.03 14.04 13.82 13.88 345,344 -0.13(-0.93%)
Apr 03, 2014 14.03 14.09 13.96 14.01 277,715 +0.03(+0.21%)
Apr 02, 2014 13.96 14.04 13.90 13.98 296,897 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.