Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.20 11.34 11.18 11.25 60,793 -0.03(-0.27%)
Apr 28, 2016 11.26 11.35 11.18 11.28 39,974 -0.05(-0.44%)
Apr 27, 2016 11.25 11.35 11.16 11.33 58,297 +0.12(+1.07%)
Apr 26, 2016 11.14 11.30 11.08 11.21 59,351 +0.02(+0.18%)
Apr 25, 2016 11.04 11.22 11.02 11.19 60,790 +0.10(+0.90%)
Apr 22, 2016 11.06 11.14 11.02 11.09 48,281 +0.04(+0.36%)
Apr 21, 2016 11.16 11.33 11.00 11.05 96,627 -0.14(-1.25%)
Apr 20, 2016 11.13 11.20 11.11 11.19 46,643 -0.01(-0.09%)
Apr 19, 2016 11.11 11.20 11.08 11.20 51,765 +0.11(+0.99%)
Apr 18, 2016 11.05 11.14 11.02 11.09 32,525 +0.07(+0.64%)
Apr 15, 2016 11.05 11.11 11.00 11.02 39,598 -0.03(-0.27%)
Apr 14, 2016 11.15 11.25 11.04 11.05 41,433 -0.10(-0.90%)
Apr 13, 2016 11.35 11.35 11.06 11.15 114,160 -0.19(-1.68%)
Apr 12, 2016 11.10 11.35 11.08 11.34 84,249 +0.29(+2.62%)
Apr 11, 2016 11.19 11.31 11.02 11.05 68,139 -0.09(-0.81%)
Apr 08, 2016 10.95 11.15 10.92 11.14 96,442 +0.27(+2.48%)
Apr 07, 2016 11.10 11.17 10.85 10.87 77,847 -0.19(-1.72%)
Apr 06, 2016 10.87 11.10 10.87 11.06 62,699 +0.14(+1.28%)
Apr 05, 2016 11.00 11.12 10.91 10.92 49,699 -0.10(-0.91%)
Apr 04, 2016 11.23 11.23 10.95 11.02 177,127 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.