Indicators

Telenav Inc (NQ: TNAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.00	14.00	12.00	13.55	777,284	+2.08(+18.13%)
Apr 28, 2011	11.39	11.67	11.28	11.47	121,316	+0.26(+2.32%)
Apr 27, 2011	11.10	11.32	11.10	11.21	62,838	+0.29(+2.66%)
Apr 26, 2011	10.51	11.02	10.50	10.92	94,096	+0.16(+1.49%)
Apr 25, 2011	10.28	10.80	10.21	10.76	47,549	+0.52(+5.08%)
Apr 21, 2011	10.69	10.69	10.18	10.24	98,678	-0.28(-2.66%)
Apr 20, 2011	10.74	10.74	10.10	10.52	111,989	+0.36(+3.54%)
Apr 19, 2011	10.95	10.95	9.700	10.16	171,641	-0.75(-6.87%)
Apr 18, 2011	10.96	11.11	10.82	10.91	44,820	-0.12(-1.09%)
Apr 15, 2011	11.28	11.29	10.91	11.03	56,852	-0.28(-2.48%)
Apr 14, 2011	10.80	11.35	10.80	11.31	49,301	+0.41(+3.76%)
Apr 13, 2011	11.05	11.17	10.70	10.90	122,929	+0.00(+0.00%)
Apr 12, 2011	11.70	11.84	10.65	10.90	383,684	-0.92(-7.78%)
Apr 11, 2011	12.27	12.48	11.81	11.82	120,694	-0.25(-2.07%)
Apr 08, 2011	12.06	12.56	12.05	12.07	62,784	+0.07(+0.58%)
Apr 07, 2011	11.86	12.04	11.66	12.00	99,669	+0.16(+1.35%)
Apr 06, 2011	12.00	12.00	11.76	11.84	111,779	-0.02(-0.17%)
Apr 05, 2011	11.88	11.99	11.65	11.86	70,661	+0.01(+0.08%)
Apr 04, 2011	11.55	11.85	11.27	11.85	97,186	+0.40(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.