Indicators

Telenav Inc (NQ: TNAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.080	7.100	6.740	6.770	122,670	-0.42(-5.84%)
Apr 27, 2012	6.900	7.460	6.650	7.190	249,793	+0.68(+10.45%)
Apr 26, 2012	6.290	6.510	6.280	6.510	78,675	+0.18(+2.84%)
Apr 25, 2012	6.460	6.540	6.280	6.330	97,724	-0.03(-0.47%)
Apr 24, 2012	6.390	6.450	6.350	6.360	35,093	-0.04(-0.63%)
Apr 23, 2012	6.700	6.700	6.350	6.400	87,927	-0.28(-4.19%)
Apr 20, 2012	6.710	6.800	6.630	6.680	56,001	+0.04(+0.60%)
Apr 19, 2012	6.840	6.940	6.620	6.640	48,446	-0.21(-3.07%)
Apr 18, 2012	6.970	7.050	6.840	6.850	44,684	-0.15(-2.14%)
Apr 17, 2012	7.000	7.100	6.980	7.000	155,365	+0.05(+0.72%)
Apr 16, 2012	7.070	7.080	6.880	6.950	88,929	-0.05(-0.71%)
Apr 13, 2012	7.090	7.151	7.000	7.000	53,441	-0.15(-2.10%)
Apr 12, 2012	7.080	7.240	7.050	7.150	94,227	+0.06(+0.85%)
Apr 11, 2012	7.010	7.110	6.920	7.090	98,432	+0.03(+0.42%)
Apr 10, 2012	7.000	7.100	6.860	7.060	116,625	+0.09(+1.29%)
Apr 09, 2012	6.800	7.000	6.800	6.970	91,018	+0.08(+1.16%)
Apr 05, 2012	7.010	7.090	6.890	6.890	65,224	-0.17(-2.41%)
Apr 04, 2012	7.050	7.140	6.980	7.060	91,454	-0.04(-0.56%)
Apr 03, 2012	7.090	7.140	7.070	7.100	89,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.