Indicators

Russell 3000 Vanguard (NQ: VTHR )

236.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.63	52.63	52.58	52.63	2,632	+0.12(+0.22%)
Apr 28, 2011	52.34	52.51	52.34	52.51	4,634	+0.37(+0.72%)
Apr 27, 2011	52.05	52.14	51.94	52.14	814	+0.41(+0.79%)
Apr 26, 2011	51.68	51.73	51.68	51.73	1,435	+0.25(+0.49%)
Apr 25, 2011	51.47	51.53	51.47	51.47	239	-0.05(-0.10%)
Apr 21, 2011	51.55	51.55	51.52	51.52	239	+0.29(+0.56%)
Apr 20, 2011	51.24	51.24	51.24	51.24	119	+0.69(+1.37%)
Apr 19, 2011	50.36	50.55	50.36	50.55	5,145	+0.27(+0.53%)
Apr 18, 2011	50.18	50.28	50.04	50.28	3,852	-0.59(-1.17%)
Apr 15, 2011	50.71	50.91	50.71	50.87	30,985	+0.18(+0.36%)
Apr 14, 2011	50.24	50.69	50.24	50.69	358	+0.23(+0.45%)
Apr 12, 2011	50.46	50.46	50.46	50.46	0	-0.54(-1.07%)
Apr 11, 2011	51.31	51.31	51.00	51.00	1,483	-0.02(-0.03%)
Apr 08, 2011	51.45	51.45	51.02	51.02	1,794	-0.43(-0.83%)
Apr 07, 2011	51.45	51.45	51.45	51.45	143	-0.06(-0.11%)
Apr 06, 2011	51.67	51.67	51.38	51.51	7,253	+0.01(+0.02%)
Apr 05, 2011	51.50	51.50	51.50	51.50	478	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.