Indicators

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.00	25.00	25.00	25.00	120	+0.05(+0.20%)
Apr 26, 2016	25.00	24.95	24.95	24.95	500	-0.05(-0.20%)
Apr 21, 2016	24.26	25.00	25.00	25.00	1,400	+0.74(+3.05%)
Apr 20, 2016	24.51	24.51	24.26	24.26	537	-0.52(-2.10%)
Apr 18, 2016	24.52	24.78	24.78	24.78	142	+0.27(+1.10%)
Apr 15, 2016	24.55	24.60	24.51	24.51	2,733	+0.00(+0.00%)
Apr 14, 2016	24.51	24.51	24.51	24.51	1,075	-0.31(-1.25%)
Apr 13, 2016	24.68	25.14	24.68	24.82	2,282	+0.31(+1.26%)
Apr 12, 2016	24.22	24.72	24.22	24.51	5,694	+0.36(+1.49%)
Apr 11, 2016	24.15	24.15	24.15	24.15	443	-0.95(-3.78%)
Apr 08, 2016	24.00	25.10	24.00	25.10	1,417	+0.73(+3.00%)
Apr 07, 2016	24.34	24.37	24.34	24.37	364	-0.01(-0.04%)
Apr 06, 2016	24.38	24.38	24.38	24.38	313	+0.37(+1.54%)
Apr 05, 2016	24.05	24.09	24.00	24.01	5,328	-0.37(-1.52%)
Apr 04, 2016	24.94	24.99	24.38	24.38	1,701	-1.05(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.