Indicators

Sierra Bancorp (NQ: BSRR )

21.62 -0.06 (-0.26%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.21	20.39	19.56	19.59	72,662	-0.59(-2.95%)
Apr 28, 2022	20.23	20.46	19.85	20.19	29,095	+0.21(+1.07%)
Apr 27, 2022	20.10	20.10	19.86	19.97	34,115	-0.21(-1.02%)
Apr 26, 2022	20.51	21.22	20.13	20.18	70,004	-0.42(-2.03%)
Apr 25, 2022	21.07	21.30	20.53	20.60	67,320	-0.99(-4.58%)
Apr 22, 2022	22.04	22.08	21.56	21.59	17,780	-0.34(-1.55%)
Apr 21, 2022	22.24	22.39	21.93	21.93	18,845	-0.33(-1.48%)
Apr 20, 2022	21.98	22.26	21.93	22.26	25,251	+0.45(+2.09%)
Apr 19, 2022	21.45	21.91	21.45	21.80	89,250	+0.56(+2.64%)
Apr 18, 2022	21.27	21.45	20.96	21.24	23,942	+0.10(+0.46%)
Apr 14, 2022	21.37	21.42	20.91	21.14	22,964	-0.25(-1.17%)
Apr 13, 2022	20.99	21.54	20.99	21.39	20,594	+0.32(+1.52%)
Apr 12, 2022	21.28	21.44	20.83	21.07	16,570	-0.17(-0.80%)
Apr 11, 2022	21.30	21.45	21.20	21.24	17,344	+0.03(+0.13%)
Apr 08, 2022	21.34	21.48	21.12	21.21	20,484	-0.10(-0.46%)
Apr 07, 2022	21.72	21.83	21.24	21.31	15,198	-0.27(-1.24%)
Apr 06, 2022	21.70	21.70	21.45	21.58	21,837	-0.12(-0.58%)
Apr 05, 2022	21.98	22.07	21.60	21.70	23,074	-0.23(-1.06%)
Apr 04, 2022	22.36	22.38	21.84	21.94	23,692	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.