Indicators

Plumas Bancorp (NQ: PLBC )

34.98 -0.20 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Apr 27, 2006	17.07	17.07	15.90	16.31	1,106	-0.02(-0.11%)
Apr 26, 2006	16.33	16.33	16.33	16.33	1,345	-0.51(-3.01%)
Apr 25, 2006	16.75	16.83	16.75	16.83	1,630	+0.00(+0.00%)
Apr 24, 2006	16.31	16.83	16.31	16.83	875	+0.52(+3.21%)
Apr 21, 2006	16.31	16.31	16.31	16.31	931	+0.58(+3.71%)
Apr 20, 2006	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Apr 19, 2006	15.73	15.73	15.73	15.73	116	+0.17(+1.10%)
Apr 18, 2006	15.81	15.88	15.56	15.56	1,747	-0.76(-4.63%)
Apr 17, 2006	16.31	16.31	16.31	16.31	498	+0.00(+0.00%)
Apr 13, 2006	16.31	16.31	16.31	16.31	698	+0.00(+0.00%)
Apr 12, 2006	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Apr 11, 2006	15.54	16.31	15.54	16.31	535	+0.43(+2.70%)
Apr 10, 2006	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Apr 07, 2006	15.68	15.88	15.43	15.88	2,024	+0.21(+1.31%)
Apr 06, 2006	15.68	15.68	15.68	15.68	174	+0.01(+0.05%)
Apr 05, 2006	15.67	15.67	15.67	15.67	244	+0.00(+0.00%)
Apr 04, 2006	15.89	15.89	15.67	15.67	407	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.