Skip to main content

Plumas Bancorp (NQ: PLBC )

35.18 +0.12 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.966 1.966 1.880 1.880 5,170 -0.08(-3.95%)
Apr 28, 2011 1.863 2.074 1.854 1.957 1,875 -0.10(-5.00%)
Apr 27, 2011 2.138 2.181 2.000 2.060 5,824 -0.21(-9.09%)
Apr 26, 2011 2.258 2.275 2.060 2.266 6,635 +0.12(+5.81%)
Apr 25, 2011 2.249 2.249 2.142 2.142 476 +0.03(+1.42%)
Apr 21, 2011 2.275 2.447 2.077 2.112 810 +0.07(+3.36%)
Apr 20, 2011 2.000 2.146 2.000 2.043 2,446 +0.09(+4.85%)
Apr 19, 2011 1.949 1.949 1.949 1.949 232 -0.03(-1.30%)
Apr 15, 2011 1.974 1.974 1.974 1.974 0 +0.02(+0.88%)
Apr 14, 2011 1.854 1.957 1.854 1.957 1,747 +0.08(+4.11%)
Apr 13, 2011 1.871 1.880 1.794 1.880 4,782 -0.05(-2.67%)
Apr 12, 2011 1.897 2.052 1.889 1.932 3,289 -0.18(-8.54%)
Apr 11, 2011 2.155 2.155 2.112 2.112 2,096 -0.21(-8.89%)
Apr 07, 2011 2.318 2.318 2.318 2.318 0 -0.06(-2.53%)
Apr 06, 2011 1.829 2.378 1.829 2.378 16,689 +0.64(+37.12%)
Apr 05, 2011 1.743 1.751 1.726 1.734 1,968 +0.01(+0.50%)
Apr 04, 2011 1.760 1.829 1.717 1.726 4,582 -0.09(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.