Indicators

Plumas Bancorp (NQ: PLBC )

35.18 +0.12 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.966	1.966	1.880	1.880	5,170	-0.08(-3.95%)
Apr 28, 2011	1.863	2.074	1.854	1.957	1,875	-0.10(-5.00%)
Apr 27, 2011	2.138	2.181	2.000	2.060	5,824	-0.21(-9.09%)
Apr 26, 2011	2.258	2.275	2.060	2.266	6,635	+0.12(+5.81%)
Apr 25, 2011	2.249	2.249	2.142	2.142	476	+0.03(+1.42%)
Apr 21, 2011	2.275	2.447	2.077	2.112	810	+0.07(+3.36%)
Apr 20, 2011	2.000	2.146	2.000	2.043	2,446	+0.09(+4.85%)
Apr 19, 2011	1.949	1.949	1.949	1.949	232	-0.03(-1.30%)
Apr 15, 2011	1.974	1.974	1.974	1.974	0	+0.02(+0.88%)
Apr 14, 2011	1.854	1.957	1.854	1.957	1,747	+0.08(+4.11%)
Apr 13, 2011	1.871	1.880	1.794	1.880	4,782	-0.05(-2.67%)
Apr 12, 2011	1.897	2.052	1.889	1.932	3,289	-0.18(-8.54%)
Apr 11, 2011	2.155	2.155	2.112	2.112	2,096	-0.21(-8.89%)
Apr 07, 2011	2.318	2.318	2.318	2.318	0	-0.06(-2.53%)
Apr 06, 2011	1.829	2.378	1.829	2.378	16,689	+0.64(+37.12%)
Apr 05, 2011	1.743	1.751	1.726	1.734	1,968	+0.01(+0.50%)
Apr 04, 2011	1.760	1.829	1.717	1.726	4,582	-0.09(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.