Indicators

Plumas Bancorp (NQ: PLBC )

34.98 -0.20 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.399	3.399	3.399	3.399	598	+0.51(+17.85%)
Apr 27, 2012	2.962	3.005	2.884	2.884	855	+0.05(+1.82%)
Apr 26, 2012	3.391	3.391	2.833	2.833	2,873	-0.75(-21.04%)
Apr 25, 2012	3.005	3.588	2.996	3.588	3,488	+0.54(+17.72%)
Apr 24, 2012	3.005	3.048	3.005	3.048	2,201	+0.17(+5.97%)
Apr 23, 2012	2.876	2.876	2.876	2.876	637	-0.09(-3.19%)
Apr 19, 2012	2.962	2.971	2.971	2.971	2,213	+0.17(+6.15%)
Apr 18, 2012	2.799	2.799	2.799	2.799	262	-0.16(-5.51%)
Apr 16, 2012	2.833	2.962	2.962	2.962	931	+0.13(+4.55%)
Apr 13, 2012	3.434	3.434	2.799	2.833	2,497	-0.13(-4.35%)
Apr 12, 2012	2.876	2.962	2.876	2.962	1,514	+0.17(+6.15%)
Apr 11, 2012	2.807	2.807	2.790	2.790	1,183	+0.01(+0.31%)
Apr 04, 2012	2.816	2.781	2.781	2.781	8,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.