Indicators

Plumas Bancorp (NQ: PLBC )

40.74 -2.59 (-5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.147	8.147	8.095	8.095	1,227	-0.08(-0.95%)
Apr 28, 2016	8.173	8.173	8.173	8.173	492	+0.13(+1.60%)
Apr 27, 2016	8.173	8.259	8.044	8.044	4,895	-0.33(-3.90%)
Apr 26, 2016	8.044	8.371	8.044	8.371	466	+0.13(+1.57%)
Apr 25, 2016	8.130	8.249	8.130	8.242	5,514	+0.11(+1.38%)
Apr 22, 2016	8.173	8.173	8.095	8.130	920	+0.09(+1.07%)
Apr 21, 2016	8.044	8.108	8.044	8.044	3,955	-0.05(-0.64%)
Apr 20, 2016	7.958	8.254	7.958	8.095	39,012	-0.08(-0.95%)
Apr 19, 2016	7.588	8.264	7.588	8.173	49,442	+0.75(+10.08%)
Apr 18, 2016	7.571	7.571	7.414	7.424	16,891	-0.11(-1.48%)
Apr 15, 2016	7.459	7.536	7.459	7.536	1,747	+0.09(+1.27%)
Apr 14, 2016	7.488	7.488	7.442	7.442	5,274	-0.03(-0.35%)
Apr 13, 2016	7.467	7.467	7.467	7.467	387	-0.05(-0.69%)
Apr 12, 2016	7.562	7.571	7.433	7.519	2,168	+0.09(+1.27%)
Apr 11, 2016	7.399	7.571	7.399	7.424	1,425	+0.02(+0.23%)
Apr 08, 2016	7.407	7.407	7.407	7.407	268	+0.00(+0.00%)
Apr 07, 2016	7.450	7.519	7.407	7.407	6,479	-0.04(-0.58%)
Apr 05, 2016	7.493	7.450	7.450	7.450	155	-0.04(-0.57%)
Apr 04, 2016	7.539	7.545	7.493	7.493	5,756	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.