Indicators

Plumas Bancorp (NQ: PLBC )

34.98 -0.20 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		23.47	23.47	23.47	0	+0.34(+1.47%)
Apr 29, 2019	22.91	23.13	22.49	23.13	5,235	+0.26(+1.15%)
Apr 26, 2019	22.87	22.87	22.87	22.87	449	+0.19(+0.84%)
Apr 25, 2019	23.13	23.13	22.55	22.68	11,376	+0.15(+0.67%)
Apr 24, 2019	23.10	23.10	22.53	22.53	346	-0.45(-1.97%)
Apr 23, 2019	23.35	23.35	22.79	22.98	4,382	-0.11(-0.46%)
Apr 22, 2019	22.71	23.19	22.71	23.09	5,622	+0.18(+0.79%)
Apr 18, 2019	22.91	23.04	22.74	22.91	4,496	+0.22(+0.97%)
Apr 17, 2019	22.68	22.82	22.56	22.69	7,132	+0.13(+0.59%)
Apr 16, 2019	21.34	23.12	21.34	22.55	27,997	+1.38(+6.51%)
Apr 15, 2019	21.26	21.26	21.14	21.17	1,547	+0.00(+0.00%)
Apr 12, 2019	21.35	21.35	21.05	21.17	337	+0.09(+0.42%)
Apr 11, 2019	21.08	21.49	20.53	21.08	3,475	-0.13(-0.63%)
Apr 10, 2019	21.10	21.53	20.90	21.22	3,353	+0.31(+1.49%)
Apr 09, 2019	20.91	20.91	20.91	20.91	192	+0.00(+0.00%)
Apr 08, 2019	21.24	21.53	20.91	20.91	3,278	+0.00(+0.00%)
Apr 04, 2019		20.91	20.91	20.91	0	+0.28(+1.38%)
Apr 03, 2019	21.21	21.21	20.62	20.62	1,452	-0.20(-0.94%)
Apr 02, 2019	20.82	20.82	20.47	20.82	1,369	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.