Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 68.22 68.89 67.57 68.15 591,975 -0.78(-1.14%)
Apr 29, 2014 67.07 69.48 67.07 68.94 800,690 +1.48(+2.20%)
Apr 28, 2014 67.48 67.92 67.20 67.46 511,655 +0.17(+0.25%)
Apr 25, 2014 67.21 67.29 66.28 67.29 550,848 +1.06(+1.59%)
Apr 24, 2014 66.61 67.32 65.84 66.23 849,652 -1.48(-2.19%)
Apr 23, 2014 66.61 67.95 66.39 67.71 435,235 +1.24(+1.87%)
Apr 22, 2014 66.39 66.58 65.67 66.47 475,169 +0.15(+0.23%)
Apr 21, 2014 66.50 66.95 64.69 66.32 720,684 -0.67(-1.00%)
Apr 17, 2014 67.09 66.99 66.99 66.99 476,039 -0.26(-0.39%)
Apr 16, 2014 67.52 67.66 66.78 67.25 716,753 +0.20(+0.30%)
Apr 15, 2014 67.75 67.91 66.31 67.05 1,721,126 -0.96(-1.41%)
Apr 14, 2014 67.47 69.07 67.38 68.01 1,098,481 +2.20(+3.35%)
Apr 11, 2014 66.75 67.19 65.68 65.81 611,015 -0.35(-0.53%)
Apr 10, 2014 67.01 67.53 65.84 66.15 858,268 -0.75(-1.12%)
Apr 09, 2014 66.84 67.51 65.50 66.90 1,046,804 -1.35(-1.98%)
Apr 08, 2014 66.88 68.55 66.84 68.26 1,030,020 +2.60(+3.95%)
Apr 07, 2014 65.10 66.44 64.98 65.66 803,813 +0.34(+0.52%)
Apr 04, 2014 65.81 66.05 65.00 65.32 691,923 +0.30(+0.46%)
Apr 03, 2014 64.95 65.12 64.21 65.02 509,702 -0.10(-0.16%)
Apr 02, 2014 65.41 65.73 65.03 65.12 541,052 +1.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.