Indicators

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.24	14.46	14.00	14.41	112,995	+0.14(+0.99%)
Apr 27, 2007	13.94	14.32	13.81	14.27	500,952	+0.41(+2.93%)
Apr 26, 2007	13.57	13.87	13.42	13.87	79,883	+0.30(+2.22%)
Apr 25, 2007	13.10	13.57	13.10	13.57	85,781	+0.34(+2.56%)
Apr 24, 2007	13.31	13.31	13.15	13.23	89,223	-0.10(-0.74%)
Apr 23, 2007	13.57	13.61	13.29	13.32	64,375	-0.28(-2.04%)
Apr 20, 2007	13.88	13.88	13.58	13.60	82,477	-0.07(-0.50%)
Apr 19, 2007	13.46	13.76	13.35	13.67	61,179	+0.07(+0.50%)
Apr 18, 2007	13.36	13.65	13.36	13.60	48,669	+0.22(+1.61%)
Apr 17, 2007	13.44	13.50	13.25	13.39	22,780	-0.07(-0.55%)
Apr 16, 2007	13.14	13.49	13.13	13.46	40,022	+0.42(+3.21%)
Apr 13, 2007	13.00	13.08	12.94	13.04	15,061	+0.02(+0.14%)
Apr 12, 2007	13.00	13.04	12.93	13.02	75,729	-0.01(-0.09%)
Apr 11, 2007	13.18	13.28	12.93	13.04	74,189	-0.10(-0.75%)
Apr 10, 2007	13.06	13.31	13.06	13.13	27,559	+0.06(+0.42%)
Apr 09, 2007	13.32	13.45	13.08	13.08	142,682	-0.25(-1.85%)
Apr 05, 2007	13.45	13.45	13.26	13.32	35,608	-0.09(-0.69%)
Apr 04, 2007	13.66	13.66	13.40	13.42	29,090	-0.34(-2.51%)
Apr 03, 2007	13.45	13.76	13.44	13.76	44,374	+0.33(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.