Indicators

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.993	9.310	8.863	9.117	51,277	+0.17(+1.87%)
Apr 27, 2012	8.919	9.130	8.701	8.950	46,650	+0.02(+0.21%)
Apr 26, 2012	8.751	8.999	8.751	8.931	12,227	+0.19(+2.13%)
Apr 25, 2012	9.024	9.024	8.509	8.745	16,991	-0.11(-1.26%)
Apr 24, 2012	8.620	8.856	8.602	8.856	10,372	+0.26(+3.03%)
Apr 23, 2012	8.577	8.738	8.478	8.596	46,602	-0.19(-2.12%)
Apr 20, 2012	9.068	9.068	8.651	8.782	42,082	+0.01(+0.14%)
Apr 19, 2012	9.117	9.229	8.738	8.769	35,073	-0.30(-3.35%)
Apr 18, 2012	9.198	9.254	9.074	9.074	15,383	-0.16(-1.75%)
Apr 17, 2012	9.235	9.391	9.179	9.235	20,326	+0.02(+0.27%)
Apr 16, 2012	8.850	9.210	8.850	9.210	39,857	+0.46(+5.25%)
Apr 13, 2012	9.123	9.139	8.695	8.751	14,962	-0.45(-4.86%)
Apr 12, 2012	8.794	9.366	8.794	9.198	47,666	+0.41(+4.66%)
Apr 11, 2012	8.521	8.788	8.355	8.788	23,298	+0.37(+4.35%)
Apr 10, 2012	8.832	8.832	8.353	8.422	41,836	-0.39(-4.44%)
Apr 09, 2012	8.794	8.881	8.614	8.813	19,836	-0.12(-1.32%)
Apr 05, 2012	8.360	9.086	8.360	8.931	11,398	+0.15(+1.70%)
Apr 04, 2012	8.707	9.005	8.677	8.782	40,159	-0.30(-3.35%)
Apr 03, 2012	9.161	9.210	8.925	9.086	33,147	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.