Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.98 15.47 14.98 15.32 0 +0.45(+3.02%)
Apr 29, 2013 14.76 14.88 14.54 14.87 8,127 +0.25(+1.69%)
Apr 26, 2013 15.31 15.31 14.49 14.63 24,253 -0.71(-4.62%)
Apr 25, 2013 14.97 15.76 14.96 15.33 46,864 +0.36(+2.41%)
Apr 24, 2013 14.96 15.17 14.95 14.97 14,935 +0.04(+0.30%)
Apr 23, 2013 14.28 14.94 14.27 14.93 15,068 +0.73(+5.17%)
Apr 22, 2013 14.64 14.70 14.11 14.20 21,479 -0.30(-2.09%)
Apr 19, 2013 14.03 15.01 14.03 14.50 30,079 +0.49(+3.47%)
Apr 18, 2013 13.11 14.17 12.79 14.01 63,806 +0.97(+7.42%)
Apr 17, 2013 13.53 13.77 12.71 13.04 48,044 -0.60(-4.40%)
Apr 16, 2013 13.53 14.26 13.35 13.65 29,589 +0.30(+2.28%)
Apr 15, 2013 14.40 14.52 13.27 13.34 114,666 -1.14(-7.90%)
Apr 12, 2013 14.48 14.87 14.29 14.49 78,734 -0.21(-1.42%)
Apr 11, 2013 14.57 14.93 14.57 14.70 18,808 +0.06(+0.43%)
Apr 10, 2013 13.99 14.76 13.99 14.63 26,766 +0.73(+5.28%)
Apr 09, 2013 14.16 14.40 13.88 13.90 25,847 -0.28(-1.96%)
Apr 08, 2013 14.34 14.40 13.80 14.18 22,028 -0.06(-0.44%)
Apr 05, 2013 14.25 14.61 13.42 14.24 61,803 -0.21(-1.49%)
Apr 04, 2013 14.55 14.82 14.35 14.46 28,132 -0.03(-0.22%)
Apr 03, 2013 14.46 14.70 14.21 14.49 58,458 +0.10(+0.70%)
Apr 02, 2013 14.81 15.08 14.36 14.39 28,624 -0.26(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.