Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.50 12.54 12.34 12.34 9,133 -0.14(-1.14%)
Apr 28, 2016 12.55 12.69 12.48 12.48 28,662 -0.09(-0.73%)
Apr 27, 2016 12.64 12.75 12.48 12.57 19,467 -0.11(-0.86%)
Apr 26, 2016 12.63 12.72 12.53 12.68 12,381 +0.15(+1.20%)
Apr 25, 2016 12.62 12.67 12.47 12.53 14,819 +0.00(+0.00%)
Apr 22, 2016 12.37 12.68 12.36 12.53 13,576 +0.10(+0.81%)
Apr 21, 2016 12.39 12.50 12.34 12.43 20,471 +0.09(+0.74%)
Apr 20, 2016 12.34 12.64 12.34 12.34 28,254 +0.03(+0.27%)
Apr 19, 2016 12.25 12.45 12.25 12.31 18,414 +0.06(+0.48%)
Apr 18, 2016 12.22 12.46 12.21 12.25 26,248 +0.09(+0.75%)
Apr 15, 2016 12.29 12.38 12.12 12.16 17,863 -0.21(-1.69%)
Apr 14, 2016 12.56 12.62 12.27 12.36 13,855 -0.26(-2.05%)
Apr 13, 2016 12.34 12.67 12.32 12.62 17,146 +0.39(+3.21%)
Apr 12, 2016 11.86 12.29 11.85 12.23 18,060 +0.32(+2.66%)
Apr 11, 2016 12.17 12.41 11.86 11.91 28,644 -0.26(-2.12%)
Apr 08, 2016 12.20 12.41 11.96 12.17 7,885 +0.09(+0.76%)
Apr 07, 2016 12.02 12.22 12.02 12.08 12,437 -0.03(-0.27%)
Apr 06, 2016 12.07 12.16 11.93 12.11 19,498 +0.02(+0.14%)
Apr 05, 2016 12.29 12.50 12.10 12.10 16,931 -0.27(-2.16%)
Apr 04, 2016 12.40 12.50 12.13 12.36 17,335 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.