Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.49 19.59 19.39 19.59 22,154 -0.28(-1.40%)
Apr 29, 2019 19.57 19.91 19.57 19.87 31,679 +0.11(+0.57%)
Apr 26, 2019 19.82 19.99 18.61 19.75 7,787 +0.02(+0.11%)
Apr 25, 2019 19.56 19.88 19.54 19.73 9,567 -0.03(-0.14%)
Apr 24, 2019 19.81 19.97 19.65 19.76 5,383 -0.16(-0.81%)
Apr 23, 2019 19.64 19.92 19.43 19.92 35,439 +0.19(+0.96%)
Apr 22, 2019 19.59 19.77 19.33 19.73 11,626 -0.10(-0.50%)
Apr 18, 2019 19.43 19.83 19.35 19.83 8,232 +0.21(+1.05%)
Apr 17, 2019 19.87 19.89 19.53 19.62 13,048 -0.40(-1.98%)
Apr 16, 2019 19.72 20.14 19.51 20.02 7,882 +0.40(+2.02%)
Apr 15, 2019 19.66 19.73 19.44 19.62 7,539 +0.13(+0.65%)
Apr 12, 2019 19.50 19.59 18.99 19.50 5,895 -0.01(-0.05%)
Apr 11, 2019 19.34 19.52 18.82 19.51 16,593 +0.05(+0.28%)
Apr 10, 2019 19.24 19.50 18.98 19.45 29,204 -0.04(-0.18%)
Apr 09, 2019 19.97 20.32 19.49 19.49 12,392 -0.39(-1.95%)
Apr 08, 2019 19.44 20.01 19.33 19.88 12,787 +0.20(+1.01%)
Apr 05, 2019 19.43 19.68 19.15 19.68 9,010 +0.37(+1.91%)
Apr 04, 2019 19.26 19.48 19.12 19.31 5,387 +0.10(+0.51%)
Apr 03, 2019 19.10 19.54 18.88 19.21 19,547 +0.19(+0.99%)
Apr 02, 2019 19.33 19.38 18.78 19.02 9,001 -0.37(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.