Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.14 10.71 8.772 9.814 125,761 +0.13(+1.33%)
Apr 29, 2020 8.301 10.42 7.951 9.685 221,783 +1.93(+24.85%)
Apr 28, 2020 5.719 8.255 5.719 7.757 317,006 +2.20(+39.70%)
Apr 27, 2020 5.174 5.737 5.174 5.553 69,804 +0.48(+9.45%)
Apr 24, 2020 5.580 5.857 5.073 5.073 51,498 -0.37(-6.78%)
Apr 23, 2020 5.663 5.958 5.396 5.442 61,106 -0.22(-3.91%)
Apr 22, 2020 5.949 5.949 5.534 5.663 40,091 -0.18(-3.00%)
Apr 21, 2020 5.820 6.124 5.811 5.839 24,547 -0.06(-0.94%)
Apr 20, 2020 6.696 6.764 5.811 5.894 69,953 -1.00(-14.46%)
Apr 17, 2020 6.853 7.130 6.696 6.890 34,476 +0.25(+3.75%)
Apr 16, 2020 7.397 7.397 6.549 6.641 34,245 -0.79(-10.67%)
Apr 15, 2020 7.148 7.462 6.457 7.434 63,105 +0.12(+1.64%)
Apr 14, 2020 7.333 7.785 7.204 7.314 70,048 +0.08(+1.15%)
Apr 13, 2020 7.213 8.444 7.074 7.231 121,922 +0.36(+5.23%)
Apr 09, 2020 6.318 6.918 6.088 6.872 150,375 +0.79(+13.05%)
Apr 08, 2020 5.645 6.171 5.534 6.078 89,564 +0.43(+7.68%)
Apr 07, 2020 5.811 6.167 5.534 5.645 97,856 +0.07(+1.32%)
Apr 06, 2020 5.783 6.217 5.470 5.571 67,960 -0.09(-1.63%)
Apr 03, 2020 6.752 6.752 5.488 5.663 51,064 -1.23(-17.80%)
Apr 02, 2020 7.471 7.942 6.641 6.890 34,726 -1.01(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.