Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.71 22.45 21.71 22.14 119,387 +0.42(+1.94%)
Apr 29, 2021 21.79 22.09 21.70 21.71 67,575 -0.27(-1.25%)
Apr 28, 2021 21.70 22.09 21.69 21.99 79,773 +0.19(+0.86%)
Apr 27, 2021 21.83 21.99 21.53 21.80 127,537 +0.11(+0.50%)
Apr 26, 2021 21.16 21.81 21.16 21.70 201,683 +0.47(+2.22%)
Apr 23, 2021 21.11 21.48 20.87 21.22 230,930 +0.15(+0.70%)
Apr 22, 2021 21.01 21.32 20.80 21.08 199,417 +0.11(+0.52%)
Apr 21, 2021 20.49 21.06 20.37 20.97 263,174 +0.55(+2.69%)
Apr 20, 2021 20.86 21.06 20.38 20.42 344,830 -0.65(-3.08%)
Apr 19, 2021 22.21 22.48 20.37 21.07 1,603,966 +7.09(+50.70%)
Apr 16, 2021 13.23 14.18 13.23 13.98 44,311 +0.67(+5.01%)
Apr 15, 2021 13.42 13.52 13.09 13.31 37,085 +0.06(+0.44%)
Apr 14, 2021 13.66 13.96 13.25 13.25 14,035 -0.08(-0.59%)
Apr 13, 2021 13.47 13.60 13.08 13.33 21,356 -0.08(-0.59%)
Apr 12, 2021 13.37 13.54 13.17 13.41 21,887 +0.13(+0.96%)
Apr 09, 2021 13.39 14.01 13.12 13.28 28,216 +0.00(+0.00%)
Apr 08, 2021 13.10 13.57 12.96 13.28 27,775 +0.13(+0.97%)
Apr 07, 2021 12.90 13.32 12.90 13.15 41,189 +0.11(+0.83%)
Apr 06, 2021 13.90 13.90 12.83 13.05 19,941 -0.42(-3.13%)
Apr 05, 2021 14.01 14.21 13.26 13.47 50,968 -0.54(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.