Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.706	8.784	8.568	8.689	116,562	-0.02(-0.20%)
Apr 27, 2017	9.025	9.025	8.551	8.706	222,453	-0.30(-3.35%)
Apr 26, 2017	8.672	9.119	8.620	9.008	241,787	+0.32(+3.67%)
Apr 25, 2017	8.560	8.818	8.560	8.689	282,839	+0.18(+2.13%)
Apr 24, 2017	8.525	8.654	8.456	8.508	150,523	+0.10(+1.23%)
Apr 21, 2017	8.560	8.654	8.353	8.405	107,958	-0.15(-1.71%)
Apr 20, 2017	8.396	8.689	8.353	8.551	197,506	+0.22(+2.69%)
Apr 19, 2017	8.422	8.542	8.301	8.327	91,591	-0.04(-0.51%)
Apr 18, 2017	8.344	8.654	8.310	8.370	159,566	+0.03(+0.41%)
Apr 17, 2017	8.138	8.551	8.095	8.336	175,664	+0.22(+2.65%)
Apr 13, 2017	8.138	8.267	8.043	8.121	76,224	-0.07(-0.84%)
Apr 12, 2017	8.258	8.284	8.129	8.189	65,551	-0.10(-1.25%)
Apr 11, 2017	8.069	8.301	8.000	8.293	148,518	+0.18(+2.23%)
Apr 10, 2017	8.241	8.362	8.095	8.112	136,054	-0.15(-1.77%)
Apr 07, 2017	8.267	8.387	8.155	8.258	146,414	-0.07(-0.83%)
Apr 06, 2017	8.224	8.396	8.052	8.327	178,660	+0.12(+1.47%)
Apr 05, 2017	8.474	8.594	8.112	8.207	316,065	-0.25(-2.95%)
Apr 04, 2017	8.491	8.603	8.362	8.456	175,771	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.