Indicators

Cra International (NQ: CRAI )

169.58 -2.60 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.59	43.74	42.53	43.34	49,844	-0.49(-1.12%)
Apr 27, 2006	43.40	44.36	41.95	43.82	58,757	+0.51(+1.17%)
Apr 26, 2006	43.10	44.08	42.96	43.32	26,271	-0.05(-0.12%)
Apr 25, 2006	43.99	43.99	42.76	43.37	60,610	-0.67(-1.51%)
Apr 24, 2006	44.70	45.58	43.82	44.04	66,265	-0.80(-1.78%)
Apr 21, 2006	46.08	46.34	44.36	44.84	57,273	-1.28(-2.78%)
Apr 20, 2006	46.49	46.49	45.18	46.12	78,409	-0.23(-0.50%)
Apr 19, 2006	46.23	46.90	45.42	46.35	123,425	+0.20(+0.44%)
Apr 18, 2006	44.40	46.26	44.81	46.14	120,760	+1.74(+3.92%)
Apr 17, 2006	44.94	45.28	43.97	44.40	101,290	-0.41(-0.91%)
Apr 13, 2006	44.42	44.81	44.37	44.81	62,304	+0.39(+0.88%)
Apr 12, 2006	44.38	44.51	43.95	44.42	54,431	+0.04(+0.08%)
Apr 11, 2006	44.45	44.67	44.21	44.38	68,720	-0.07(-0.16%)
Apr 10, 2006	44.33	44.88	44.13	44.46	72,149	+0.24(+0.54%)
Apr 07, 2006	44.29	44.67	44.02	44.22	103,291	+0.04(+0.10%)
Apr 06, 2006	42.84	44.34	42.76	44.17	149,507	+1.20(+2.79%)
Apr 05, 2006	43.51	43.64	42.94	42.97	66,219	-0.36(-0.82%)
Apr 04, 2006	43.58	43.77	43.10	43.33	85,045	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.