Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.63	46.72	45.61	45.72	83,036	-0.81(-1.73%)
Apr 27, 2007	46.39	46.65	46.33	46.52	45,147	-0.10(-0.21%)
Apr 26, 2007	46.94	46.94	46.14	46.62	67,331	-0.37(-0.79%)
Apr 25, 2007	46.93	47.11	46.34	46.99	193,061	+0.20(+0.42%)
Apr 24, 2007	46.62	46.89	46.21	46.80	101,068	+0.12(+0.27%)
Apr 23, 2007	46.41	46.74	46.36	46.67	141,672	+0.30(+0.65%)
Apr 20, 2007	46.25	46.41	45.81	46.37	129,322	+0.59(+1.30%)
Apr 19, 2007	45.89	45.89	45.36	45.78	212,841	-0.33(-0.71%)
Apr 18, 2007	46.32	46.52	45.94	46.11	110,947	-0.28(-0.61%)
Apr 17, 2007	45.85	46.70	45.59	46.39	181,271	+0.64(+1.40%)
Apr 16, 2007	44.96	45.75	44.85	45.75	123,051	+0.95(+2.12%)
Apr 13, 2007	45.21	45.21	44.33	44.80	165,516	-0.56(-1.23%)
Apr 12, 2007	44.36	45.40	44.33	45.36	166,002	+0.81(+1.81%)
Apr 11, 2007	44.86	44.86	44.37	44.56	253,238	-0.22(-0.49%)
Apr 10, 2007	44.77	44.81	44.41	44.78	152,026	+0.16(+0.36%)
Apr 09, 2007	45.30	45.33	44.55	44.62	155,058	-0.59(-1.29%)
Apr 05, 2007	45.67	45.67	44.72	45.20	213,630	-0.45(-0.99%)
Apr 04, 2007	45.53	45.68	44.88	45.66	130,815	+0.10(+0.21%)
Apr 03, 2007	46.01	46.14	45.50	45.56	194,535	-0.43(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.