Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.63	25.24	24.26	25.22	33,342	+0.71(+2.89%)
Apr 28, 2011	24.45	26.42	24.33	24.51	52,872	+1.36(+5.86%)
Apr 27, 2011	22.58	23.16	22.44	23.16	21,252	+0.52(+2.31%)
Apr 26, 2011	22.72	22.93	22.53	22.63	24,936	-0.04(-0.20%)
Apr 25, 2011	22.30	22.76	22.19	22.68	47,253	+0.20(+0.91%)
Apr 21, 2011	22.81	22.81	22.15	22.47	14,263	-0.11(-0.47%)
Apr 20, 2011	22.59	22.62	22.27	22.58	13,577	+0.43(+1.92%)
Apr 19, 2011	22.42	22.42	21.94	22.15	43,606	-0.18(-0.79%)
Apr 18, 2011	22.12	22.47	21.97	22.33	36,547	-0.22(-0.98%)
Apr 15, 2011	21.68	22.61	21.68	22.55	39,775	+0.53(+2.42%)
Apr 14, 2011	21.29	22.03	21.29	22.02	15,193	+0.55(+2.56%)
Apr 13, 2011	22.35	22.35	21.40	21.47	48,934	-0.59(-2.65%)
Apr 12, 2011	22.59	22.59	22.06	22.06	10,983	-0.49(-2.16%)
Apr 11, 2011	22.64	22.85	22.35	22.54	40,117	-0.01(-0.04%)
Apr 08, 2011	23.58	23.58	22.46	22.55	42,105	-0.78(-3.34%)
Apr 07, 2011	22.83	24.07	22.38	23.33	69,001	-0.11(-0.45%)
Apr 06, 2011	25.03	25.08	23.42	23.44	135,758	-2.14(-8.35%)
Apr 05, 2011	25.41	26.26	25.41	25.58	42,940	+0.01(+0.03%)
Apr 04, 2011	25.40	26.06	25.40	25.57	39,743	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.