Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.85	19.47	18.11	18.13	30,605	-0.72(-3.81%)
Apr 27, 2012	18.88	18.99	18.23	18.85	83,819	+0.05(+0.28%)
Apr 26, 2012	20.92	20.92	14.54	18.79	179,630	-2.77(-12.83%)
Apr 25, 2012	21.81	21.93	21.30	21.56	30,082	+0.12(+0.54%)
Apr 24, 2012	21.07	21.46	20.99	21.44	18,583	+0.36(+1.72%)
Apr 23, 2012	21.28	21.34	20.84	21.08	33,788	-0.45(-2.10%)
Apr 20, 2012	21.53	21.95	21.04	21.53	39,409	+0.52(+2.49%)
Apr 19, 2012	21.01	21.25	20.41	21.01	23,863	+0.09(+0.42%)
Apr 18, 2012	20.83	21.01	20.83	20.92	30,230	+0.03(+0.13%)
Apr 17, 2012	20.35	21.15	20.12	20.90	27,107	+0.81(+4.02%)
Apr 16, 2012	19.93	20.20	19.77	20.09	13,392	+0.28(+1.43%)
Apr 13, 2012	20.58	20.58	19.74	19.80	26,384	-0.95(-4.57%)
Apr 12, 2012	20.39	21.09	20.39	20.75	24,533	+0.34(+1.65%)
Apr 11, 2012	20.53	20.53	20.18	20.42	40,379	+0.17(+0.83%)
Apr 10, 2012	20.62	20.69	20.06	20.25	29,412	-0.38(-1.85%)
Apr 09, 2012	20.56	20.84	20.40	20.63	35,600	-0.41(-1.94%)
Apr 05, 2012	21.12	21.40	20.83	21.04	36,958	-0.28(-1.33%)
Apr 04, 2012	21.21	21.69	20.88	21.32	71,148	-0.22(-1.03%)
Apr 03, 2012	22.46	22.46	21.27	21.54	126,724	-0.93(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.