Indicators

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.301	7.301	7.265	7.265	5,996	-0.04(-0.50%)
Apr 27, 2006	7.202	7.301	7.202	7.301	8,448	+0.00(+0.00%)
Apr 26, 2006	7.246	7.301	7.217	7.301	6,881	-0.02(-0.25%)
Apr 25, 2006	7.338	7.338	7.268	7.320	8,506	-0.03(-0.40%)
Apr 24, 2006	7.408	7.448	7.290	7.349	19,473	-0.14(-1.91%)
Apr 21, 2006	7.522	7.522	7.492	7.492	1,907	-0.10(-1.35%)
Apr 20, 2006	7.756	7.885	7.580	7.595	10,629	-0.16(-2.12%)
Apr 19, 2006	7.980	7.980	7.705	7.759	11,580	-0.01(-0.10%)
Apr 18, 2006	8.076	8.244	7.767	7.767	4,769	-0.38(-4.64%)
Apr 17, 2006	8.696	8.802	8.072	8.145	13,540	-0.70(-7.88%)
Apr 13, 2006	8.842	8.842	8.842	8.842	0	+0.00(+0.00%)
Apr 12, 2006	8.989	8.989	8.842	8.842	14,316	-0.15(-1.63%)
Apr 11, 2006	9.085	9.085	8.989	8.989	3,270	-0.11(-1.21%)
Apr 10, 2006	9.136	9.136	9.000	9.099	12,640	-0.07(-0.72%)
Apr 07, 2006	8.792	9.165	8.736	9.165	33,798	+0.39(+4.45%)
Apr 06, 2006	8.622	8.821	8.577	8.775	14,724	+0.21(+2.50%)
Apr 05, 2006	8.683	8.812	8.433	8.561	2,976	-0.03(-0.36%)
Apr 04, 2006	8.638	8.638	8.472	8.592	7,761	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.