Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.20 +0.09 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.97	23.02	22.64	22.64	17,726	-0.03(-0.12%)
Apr 28, 2022	22.44	22.72	22.37	22.67	15,457	+0.27(+1.22%)
Apr 27, 2022	22.29	22.48	22.29	22.40	19,734	+0.31(+1.40%)
Apr 26, 2022	22.30	22.31	22.09	22.09	33,208	-0.52(-2.29%)
Apr 25, 2022	22.48	22.64	22.34	22.61	52,022	-0.24(-1.07%)
Apr 22, 2022	23.15	23.15	22.85	22.85	10,156	-0.39(-1.70%)
Apr 21, 2022	23.43	23.43	23.16	23.25	6,461	-0.34(-1.43%)
Apr 20, 2022	23.60	23.72	23.58	23.58	7,297	-0.17(-0.71%)
Apr 19, 2022	23.67	23.77	23.67	23.75	16,841	-0.13(-0.55%)
Apr 18, 2022	23.96	24.02	23.89	23.89	7,671	-0.10(-0.43%)
Apr 14, 2022	24.20	24.20	23.99	23.99	11,758	-0.23(-0.94%)
Apr 13, 2022	24.20	24.24	24.19	24.22	2,805	+0.30(+1.27%)
Apr 12, 2022	24.08	24.13	23.86	23.91	8,173	-0.03(-0.12%)
Apr 11, 2022	24.11	24.11	23.94	23.94	6,613	-0.36(-1.47%)
Apr 08, 2022	24.30	24.41	24.27	24.30	10,277	+0.02(+0.08%)
Apr 07, 2022	24.23	24.36	24.13	24.28	14,660	-0.18(-0.73%)
Apr 06, 2022	24.54	24.54	24.38	24.46	5,028	-0.24(-0.95%)
Apr 05, 2022	24.90	24.90	24.69	24.69	8,531	-0.42(-1.67%)
Apr 04, 2022	24.90	25.14	24.90	25.11	12,657	+0.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.