Indicators

Energous Corp (NQ: WATT )

1.540 -0.060 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.000	7.512	7.000	7.508	8,448	+0.43(+6.05%)
Apr 27, 2023	6.896	7.300	6.600	7.080	23,700	-0.08(-1.09%)
Apr 26, 2023	7.200	7.600	6.844	7.158	22,585	-0.24(-3.27%)
Apr 25, 2023	7.800	7.800	7.360	7.400	18,735	-0.10(-1.33%)
Apr 24, 2023	8.600	8.652	7.440	7.500	32,103	-0.70(-8.54%)
Apr 21, 2023	9.200	9.200	8.200	8.200	17,860	-0.60(-6.82%)
Apr 20, 2023	9.200	9.360	8.660	8.800	17,708	+0.20(+2.33%)
Apr 19, 2023	8.800	9.000	8.280	8.600	16,828	+0.10(+1.18%)
Apr 18, 2023	8.600	8.800	8.280	8.500	12,047	-0.09(-1.02%)
Apr 17, 2023	8.800	9.210	8.398	8.588	13,839	-0.30(-3.38%)
Apr 14, 2023	9.200	9.280	8.450	8.888	22,645	-0.47(-5.04%)
Apr 13, 2023	9.200	9.560	9.100	9.360	9,653	+0.15(+1.61%)
Apr 12, 2023	10.00	10.00	9.200	9.212	15,243	-0.25(-2.62%)
Apr 11, 2023	10.00	10.36	9.390	9.460	9,812	-0.74(-7.22%)
Apr 10, 2023	9.900	10.60	9.842	10.20	16,558	+0.06(+0.57%)
Apr 06, 2023	10.00	10.49	10.00	10.14	7,625	+0.03(+0.28%)
Apr 05, 2023	10.20	10.50	9.820	10.11	15,726	+0.01(+0.10%)
Apr 04, 2023	10.40	10.60	9.806	10.10	15,043	-0.30(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.