Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.05	15.28	14.46	14.52	2,009,211	-0.54(-3.58%)
Apr 28, 2022	15.18	15.25	14.79	15.06	1,955,832	+0.09(+0.61%)
Apr 27, 2022	15.71	15.86	14.82	14.97	2,312,655	-0.20(-1.33%)
Apr 26, 2022	15.46	15.79	15.03	15.17	2,441,687	-0.51(-3.26%)
Apr 25, 2022	14.88	15.80	14.50	15.68	4,237,300	+0.65(+4.32%)
Apr 22, 2022	15.22	15.23	14.97	15.04	1,396,163	-0.31(-2.02%)
Apr 21, 2022	15.69	15.80	15.25	15.35	1,372,734	-0.10(-0.65%)
Apr 20, 2022	16.13	16.20	15.24	15.45	3,910,211	-0.69(-4.25%)
Apr 19, 2022	15.76	16.22	15.76	16.13	1,398,415	+0.40(+2.56%)
Apr 18, 2022	15.03	15.77	15.03	15.73	2,107,749	+0.52(+3.43%)
Apr 14, 2022	15.24	15.48	15.14	15.21	978,686	+0.05(+0.30%)
Apr 13, 2022	14.86	15.21	14.83	15.16	936,803	+0.26(+1.72%)
Apr 12, 2022	14.66	15.14	14.59	14.91	1,590,820	+0.28(+1.94%)
Apr 11, 2022	14.66	14.96	14.61	14.62	1,635,322	-0.56(-3.67%)
Apr 08, 2022	15.01	15.34	14.81	15.18	987,392	+0.11(+0.73%)
Apr 07, 2022	15.25	15.30	14.79	15.07	1,417,902	-0.21(-1.38%)
Apr 06, 2022	15.46	15.66	15.26	15.28	1,546,509	-0.32(-2.05%)
Apr 05, 2022	15.25	15.80	15.20	15.60	3,199,846	+0.42(+2.77%)
Apr 04, 2022	15.47	15.58	15.05	15.18	1,361,358	-0.40(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.