Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.940 7.260 6.830 6.900 63,191 -0.09(-1.29%)
Apr 29, 2020 6.900 7.459 6.900 6.990 138,846 +0.12(+1.75%)
Apr 28, 2020 7.000 7.080 6.523 6.870 82,222 -0.03(-0.43%)
Apr 27, 2020 6.910 7.200 6.800 6.900 114,337 +0.25(+3.76%)
Apr 24, 2020 6.930 7.390 6.250 6.650 160,800 -0.25(-3.62%)
Apr 23, 2020 7.040 7.750 6.810 6.900 149,713 -0.07(-1.00%)
Apr 22, 2020 6.380 7.200 6.220 6.970 127,195 +0.72(+11.52%)
Apr 21, 2020 6.650 6.810 6.000 6.250 126,819 -0.50(-7.41%)
Apr 20, 2020 6.670 7.060 6.670 6.750 77,631 +0.01(+0.15%)
Apr 17, 2020 7.230 7.490 6.660 6.740 107,300 -0.31(-4.40%)
Apr 16, 2020 6.900 7.300 6.800 7.050 89,612 +0.07(+1.00%)
Apr 15, 2020 7.140 7.390 6.480 6.980 114,027 -0.50(-6.68%)
Apr 14, 2020 7.450 8.450 7.260 7.480 302,011 +0.21(+2.89%)
Apr 13, 2020 5.900 7.740 5.900 7.270 323,472 +1.33(+22.39%)
Apr 09, 2020 5.580 7.240 5.580 5.940 337,500 +0.44(+8.00%)
Apr 08, 2020 5.440 5.980 5.310 5.500 111,188 +0.15(+2.80%)
Apr 07, 2020 5.140 5.450 5.050 5.350 88,513 +0.24(+4.70%)
Apr 06, 2020 5.350 5.580 4.780 5.110 119,352 -0.13(-2.48%)
Apr 03, 2020 5.550 5.771 5.120 5.240 89,400 -0.12(-2.24%)
Apr 02, 2020 4.650 5.520 4.550 5.360 115,007 +0.67(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.