Indicators

Theravance Bio Ord (NQ: TBPH )

8.340 -0.210 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.77	40.86	40.06	40.33	236,724	-0.32(-0.79%)
Apr 27, 2017	40.70	41.20	40.33	40.65	200,844	-0.10(-0.25%)
Apr 26, 2017	39.98	40.90	39.84	40.75	203,195	+0.82(+2.05%)
Apr 25, 2017	39.48	40.14	39.05	39.93	151,952	+0.72(+1.84%)
Apr 24, 2017	39.20	39.28	37.95	39.21	275,013	+0.42(+1.08%)
Apr 21, 2017	39.11	39.20	38.44	38.79	207,824	-0.37(-0.94%)
Apr 20, 2017	38.84	39.48	38.72	39.16	349,370	+0.56(+1.45%)
Apr 19, 2017	37.61	38.88	37.57	38.60	261,931	+1.08(+2.88%)
Apr 18, 2017	37.49	37.60	36.94	37.52	298,196	-0.13(-0.35%)
Apr 17, 2017	37.99	38.17	37.35	37.65	112,774	-0.19(-0.50%)
Apr 13, 2017	37.21	38.59	36.64	37.84	403,558	+0.49(+1.31%)
Apr 12, 2017	37.72	37.86	36.92	37.35	342,875	-0.38(-1.01%)
Apr 11, 2017	36.79	37.75	36.49	37.73	351,691	+0.84(+2.28%)
Apr 10, 2017	36.61	37.03	36.46	36.89	191,793	+0.58(+1.60%)
Apr 07, 2017	35.38	36.31	35.22	36.31	219,849	+0.83(+2.34%)
Apr 06, 2017	35.61	35.94	35.02	35.48	145,385	+0.02(+0.06%)
Apr 05, 2017	36.09	36.30	35.02	35.46	185,150	-0.42(-1.17%)
Apr 04, 2017	35.72	36.32	35.64	35.88	132,046	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.