Indicators

Preformed Line Prd (NQ: PLPC )

129.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.72	35.22	33.62	34.60	12,188	+0.69(+2.03%)
Apr 27, 2007	33.62	33.91	33.60	33.91	2,835	+0.89(+2.71%)
Apr 26, 2007	33.95	33.95	32.87	33.02	5,322	-0.93(-2.73%)
Apr 25, 2007	33.62	33.95	33.61	33.95	3,769	+0.28(+0.84%)
Apr 24, 2007	35.13	35.13	33.18	33.66	2,683	-0.98(-2.83%)
Apr 23, 2007	34.44	34.85	34.43	34.64	5,496	+1.02(+3.02%)
Apr 20, 2007	33.41	34.36	33.41	33.63	3,536	+0.08(+0.24%)
Apr 19, 2007	33.58	33.58	33.54	33.54	1,707	-0.06(-0.17%)
Apr 18, 2007	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Apr 17, 2007	33.74	33.81	33.53	33.60	731	-0.15(-0.44%)
Apr 16, 2007	32.39	34.44	32.39	33.75	9,098	+1.62(+5.03%)
Apr 13, 2007	31.88	32.13	31.88	32.13	487	+0.17(+0.54%)
Apr 12, 2007	31.32	31.96	31.32	31.96	1,097	+0.52(+1.67%)
Apr 11, 2007	31.17	31.44	31.17	31.44	487	+0.26(+0.84%)
Apr 10, 2007	31.17	31.17	31.17	31.17	0	+0.00(+0.00%)
Apr 09, 2007	31.17	31.17	31.17	31.17	243	+0.00(+0.00%)
Apr 05, 2007	30.34	31.54	30.34	31.17	4,575	+0.84(+2.78%)
Apr 04, 2007	30.30	30.34	30.30	30.33	731	+0.22(+0.74%)
Apr 03, 2007	29.93	30.11	29.93	30.11	365	+0.50(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.