Indicators

Preformed Line Prd (NQ: PLPC )

129.13 -3.87 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.54	60.03	58.28	58.57	10,979	-0.51(-0.87%)
Apr 28, 2022	59.77	59.77	58.27	59.08	13,235	+0.27(+0.45%)
Apr 27, 2022	59.45	59.65	58.64	58.82	14,341	-0.36(-0.62%)
Apr 26, 2022	60.53	60.53	58.95	59.18	10,261	-1.13(-1.88%)
Apr 25, 2022	59.16	60.49	58.57	60.31	13,392	+0.46(+0.77%)
Apr 22, 2022	61.57	61.57	59.50	59.85	7,498	-1.72(-2.80%)
Apr 21, 2022	62.43	62.51	61.28	61.57	10,261	-0.86(-1.37%)
Apr 20, 2022	62.31	62.52	61.95	62.43	3,519	+0.86(+1.39%)
Apr 19, 2022	60.30	61.91	60.30	61.57	27,048	+1.28(+2.12%)
Apr 18, 2022	60.70	61.82	60.29	60.29	13,133	-0.22(-0.36%)
Apr 14, 2022	60.39	60.91	60.20	60.51	4,719	-0.03(-0.05%)
Apr 13, 2022	59.56	60.64	59.56	60.54	4,195	+1.28(+2.16%)
Apr 12, 2022	59.28	59.93	59.26	59.26	8,145	-0.02(-0.03%)
Apr 11, 2022	60.97	61.03	59.21	59.28	11,907	-1.36(-2.24%)
Apr 08, 2022	62.34	62.34	60.64	60.64	5,510	-1.12(-1.82%)
Apr 07, 2022	62.15	62.30	61.04	61.76	6,490	-0.42(-0.68%)
Apr 06, 2022	61.46	62.92	61.46	62.18	15,509	-0.85(-1.35%)
Apr 05, 2022	61.97	63.53	61.16	63.04	21,878	+0.32(+0.52%)
Apr 04, 2022	63.77	63.77	61.40	62.71	21,172	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.