Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.980 +0.100 (+5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9200	0.9700	0.9200	0.9299	20,162	-0.01(-1.07%)
Apr 28, 2022	0.9500	0.9583	0.9101	0.9400	33,449	-0.01(-1.05%)
Apr 27, 2022	0.9800	0.9800	0.9100	0.9500	63,742	+0.00(+0.00%)
Apr 26, 2022	1.030	1.030	0.9313	0.9500	131,328	-0.07(-6.86%)
Apr 25, 2022	0.9400	1.050	0.9222	1.020	196,360	+0.05(+5.15%)
Apr 22, 2022	1.000	1.020	0.9000	0.9700	322,692	-0.04(-3.96%)
Apr 21, 2022	0.9500	1.337	0.9236	1.010	1,914,927	+0.04(+4.12%)
Apr 20, 2022	0.9800	1.010	0.9500	0.9700	66,539	-0.03(-2.96%)
Apr 19, 2022	0.9410	1.030	0.9410	0.9996	191,940	+0.05(+5.42%)
Apr 18, 2022	1.040	1.040	0.9450	0.9482	446,545	-0.17(-15.34%)
Apr 14, 2022	0.9400	1.480	0.8800	1.120	7,631,146	+0.23(+25.84%)
Apr 13, 2022	0.9461	0.9461	0.8800	0.8900	48,966	-0.03(-3.31%)
Apr 12, 2022	0.9300	0.9472	0.8801	0.9205	88,326	-0.02(-2.05%)
Apr 11, 2022	0.9600	1.100	0.9371	0.9398	49,138	-0.02(-2.10%)
Apr 08, 2022	1.020	1.030	0.9500	0.9600	62,347	-0.06(-5.88%)
Apr 07, 2022	1.060	1.099	1.010	1.020	33,266	-0.03(-2.86%)
Apr 06, 2022	1.070	1.100	1.020	1.050	46,639	-0.04(-3.67%)
Apr 05, 2022	1.120	1.130	1.060	1.090	81,952	-0.04(-3.54%)
Apr 04, 2022	1.090	1.140	1.080	1.130	79,210	+0.05(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.