Indicators

Tradeweb Markets Inc (NQ: TW )

104.00 -0.31 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.83	70.80	68.83	70.05	1,097,907	+1.05(+1.53%)
Apr 27, 2023	71.21	72.06	67.10	69.00	1,772,424	-0.39(-0.56%)
Apr 26, 2023	69.54	70.02	68.73	69.39	1,178,019	-0.61(-0.87%)
Apr 25, 2023	70.41	70.74	69.40	69.99	1,260,754	-0.98(-1.37%)
Apr 24, 2023	71.99	72.31	70.45	70.97	1,124,502	-0.98(-1.36%)
Apr 21, 2023	72.36	72.83	71.38	71.94	803,892	-0.64(-0.88%)
Apr 20, 2023	73.44	74.04	72.35	72.58	1,000,264	-0.91(-1.23%)
Apr 19, 2023	72.25	74.32	71.88	73.48	1,154,566	+1.35(+1.88%)
Apr 18, 2023	71.32	72.48	70.67	72.13	1,310,878	+0.74(+1.03%)
Apr 17, 2023	69.10	71.44	69.10	71.40	986,528	+1.15(+1.64%)
Apr 14, 2023	69.73	70.25	68.21	70.24	856,183	+0.61(+0.87%)
Apr 13, 2023	70.28	70.83	69.36	69.63	462,126	-0.73(-1.03%)
Apr 12, 2023	71.07	71.34	69.84	70.36	795,774	-0.07(-0.10%)
Apr 11, 2023	71.78	71.90	69.54	70.43	1,243,218	-1.00(-1.41%)
Apr 10, 2023	74.12	74.33	71.16	71.44	778,452	-2.66(-3.59%)
Apr 06, 2023	72.98	74.56	72.58	74.09	873,590	+1.16(+1.60%)
Apr 05, 2023	77.60	77.60	71.80	72.93	2,161,081	-6.01(-7.61%)
Apr 04, 2023	77.95	79.19	77.71	78.94	840,756	+0.92(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.