Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

95.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.20	71.02	70.20	71.02	12,075	+0.73(+1.04%)
Apr 27, 2023	69.16	70.31	69.15	70.29	16,755	+1.34(+1.94%)
Apr 26, 2023	69.50	69.50	68.84	68.95	20,488	-0.11(-0.16%)
Apr 25, 2023	69.76	69.80	69.03	69.06	40,685	-1.08(-1.54%)
Apr 24, 2023	70.27	70.30	69.96	70.14	24,193	-0.09(-0.13%)
Apr 21, 2023	70.13	70.23	69.90	70.23	13,924	+0.12(+0.17%)
Apr 20, 2023	69.95	70.44	69.90	70.11	81,504	-0.36(-0.52%)
Apr 19, 2023	70.31	70.59	70.15	70.47	22,501	-0.12(-0.17%)
Apr 18, 2023	70.85	70.88	70.43	70.59	14,305	+0.02(+0.03%)
Apr 17, 2023	70.39	70.62	70.16	70.57	12,928	+0.21(+0.29%)
Apr 14, 2023	70.37	70.70	69.95	70.37	10,421	-0.18(-0.25%)
Apr 13, 2023	69.89	70.63	69.87	70.54	14,643	+0.72(+1.03%)
Apr 12, 2023	70.47	70.51	69.68	69.83	21,663	-0.27(-0.38%)
Apr 11, 2023	70.16	70.32	69.95	70.09	29,942	+0.07(+0.11%)
Apr 10, 2023	69.54	70.06	69.40	70.02	10,543	-0.00(-0.00%)
Apr 06, 2023	69.39	70.04	69.32	70.02	20,500	+0.37(+0.53%)
Apr 05, 2023	69.67	69.83	69.37	69.65	34,093	-0.14(-0.20%)
Apr 04, 2023	70.33	70.33	69.67	69.79	47,597	-0.50(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.