Indicators

Xpel Technologies (NQ: XPEL )

38.00 +1.78 (+4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.57	44.36	42.57	43.27	205,065	+0.26(+0.60%)
Apr 28, 2022	42.23	43.14	40.50	43.01	185,762	+1.32(+3.17%)
Apr 27, 2022	42.22	42.98	41.25	41.69	194,067	-0.48(-1.14%)
Apr 26, 2022	43.60	43.77	42.17	42.17	156,266	-1.87(-4.25%)
Apr 25, 2022	42.65	44.08	42.27	44.04	162,380	+0.81(+1.87%)
Apr 22, 2022	44.14	44.70	42.86	43.23	146,550	-1.32(-2.96%)
Apr 21, 2022	47.10	47.51	44.00	44.55	151,598	-1.61(-3.49%)
Apr 20, 2022	48.08	48.56	46.13	46.16	179,591	-1.69(-3.53%)
Apr 19, 2022	46.91	48.30	46.66	47.85	233,008	+0.71(+1.51%)
Apr 18, 2022	46.56	47.78	46.12	47.14	231,695	+0.49(+1.05%)
Apr 14, 2022	46.97	47.21	46.51	46.65	124,516	-0.30(-0.64%)
Apr 13, 2022	46.59	47.83	46.56	46.95	134,785	+0.25(+0.54%)
Apr 12, 2022	47.03	47.80	46.24	46.70	157,930	+0.64(+1.39%)
Apr 11, 2022	45.50	46.87	45.01	46.06	154,018	+0.08(+0.17%)
Apr 08, 2022	47.04	47.23	45.66	45.98	170,739	-1.32(-2.79%)
Apr 07, 2022	46.48	47.86	44.96	47.30	329,192	+1.22(+2.65%)
Apr 06, 2022	48.87	48.98	45.68	46.08	516,081	-3.27(-6.63%)
Apr 05, 2022	51.45	52.49	49.28	49.35	283,105	-2.26(-4.38%)
Apr 04, 2022	50.96	52.86	50.71	51.61	335,990	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.