Indicators

Moolec Science SA - Ordinary shares (NQ: MLEC )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.680	2.840	2.600	2.770	18,931	+0.11(+4.14%)
Apr 27, 2023	2.910	2.910	2.621	2.660	10,649	-0.24(-8.28%)
Apr 26, 2023	3.150	3.255	2.900	2.900	26,805	-0.30(-9.38%)
Apr 25, 2023	3.510	3.510	3.160	3.200	6,033	-0.20(-5.88%)
Apr 24, 2023	3.191	3.460	3.174	3.400	2,627	+0.12(+3.66%)
Apr 21, 2023	3.210	3.480	3.210	3.280	13,100	-0.17(-4.93%)
Apr 20, 2023	3.600	3.595	3.150	3.450	23,458	+0.00(+0.00%)
Apr 19, 2023	3.500	3.580	3.310	3.450	9,937	-0.14(-3.90%)
Apr 18, 2023	3.870	3.900	3.370	3.590	28,073	-0.22(-5.77%)
Apr 17, 2023	4.260	4.260	3.810	3.810	14,755	-0.09(-2.31%)
Apr 14, 2023	3.940	4.281	3.850	3.900	17,498	-0.15(-3.70%)
Apr 13, 2023	4.050	4.190	4.050	4.050	3,018	+0.04(+1.00%)
Apr 12, 2023	4.410	4.410	4.010	4.010	33,426	-0.29(-6.74%)
Apr 11, 2023	4.400	4.435	4.180	4.300	10,164	+0.03(+0.70%)
Apr 10, 2023	4.090	4.500	4.010	4.270	29,629	-0.17(-3.83%)
Apr 06, 2023	5.100	5.100	4.000	4.440	38,079	+0.11(+2.54%)
Apr 05, 2023	4.110	4.470	4.080	4.330	45,157	+0.18(+4.34%)
Apr 04, 2023	4.220	4.300	4.090	4.150	4,932	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.